24H 最高$0.0937
24H 最低$0.088
今日开盘$0.0926
24H 成交量$99.71万
流通市值$8.09亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
API3Api3
|
$0.226 | $0.234 | $0.2218 | $30.60万 | $3,728.02万 | -2.50% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 266 |
ZBTZEROBASE
|
$0.0584 | $0.0607 | $0.0581 | $61.77万 | $1,943.54万 | -1.02% |
| 67 |
ICPInternet Computer
|
$2.593 | $2.60 | $2.34 | $601.09万 | $13.23亿 | 8.77% |
| 592 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.59万 | $1,387.99万 | -0.28% |
| 16 |
INITInitia
|
$0.28895 | $0.33193 | $0.171 | $3,559.04万 | $6,004.08万 | 63.43% |
| 296 |
KAVAKava
|
$0.06848 | $0.06956 | $0.06766 | $51.03万 | $7,349.26万 | -0.18% |
| 492 |
SQQQBSQQQB
|
$42.02 | $45.00 | $42.00 | $23.18万 | — | -3.14% |
| 513 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $20.99万 | $2,156.87万 | -0.78% |
| 232 |
NEIRONeiro
|
$0.00005916 | $0.00006091 | $0.00005758 | $75.68万 | $2,470.91万 | 0.07% |
| 191 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $93.58万 | $256.22万 | -1.67% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 582 |
DOLODolomite
|
$0.02106 | $0.0212 | $0.02036 | $14.45万 | $1,067.93万 | 1.79% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 24 |
XAUTTether Gold
|
$4039.99 | $4,113.35 | $4,005.52 | $2,219.39万 | $32.59亿 | -1.37% |
| 471 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $25.11万 | $6,935.79万 | -0.36% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 530 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.50万 | $318.80万 | 0.27% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 673 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.96万 | $7,301.08万 | -0.43% |
相关站点
共 40 个
Pyth Network - 比特币
Sophon - 比特币
LayerZero - BTC行情
USD.AI - 数字货币市值
比特币
Pudgy Penguins - 比特币行情
Official Trump - 比特币行情
First Digital - 比特币行情
LayerZero - 以太坊ETH价格
Solana - 数字货币市值
Bittensor - BTC行情
艾达币 - 以太坊ETH价格
以太坊 - 加密货币行情
Filecoin - 数字货币市值
Aptos - 币种排行
Particle - 加密货币行情
Internet - 币种排行
Aptos - BTC行情
比特现金 - 以太坊ETH价格
Injective - 数字货币市值
币安币 - 加密货币行情
比特现金 - 加密货币行情
USD.AI - BTC行情
Aptos - BTC行情
Bittensor - 加密货币行情
Shiba Inu - 数字货币市值
Ethena USDe - BTC行情
Aero - 以太坊ETH价格
Gram - BTC行情
Bittensor - 加密货币行情
Render - 数字货币市值
Solana - BTC行情
Aptos - 加密货币行情
BFUSD - 数字货币市值
Quant - 以太坊ETH价格
Arbitrum - 数字货币市值
BNSOL - 比特币行情
WBETH - 比特币
BNSOL - 币种排行
Gram - 比特币行情