24H 最高$45.00
24H 最低$41.83
今日开盘$43.13
24H 成交量$22.98万
流通市值—
24H 涨跌额(-$1.14)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
API3Api3
|
$0.2248 | $0.234 | $0.2218 | $30.45万 | $3,728.02万 | -3.15% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 269 |
ZBTZEROBASE
|
$0.0584 | $0.0607 | $0.0581 | $60.36万 | $1,943.54万 | -1.35% |
| 65 |
ICPInternet Computer
|
$2.573 | $2.60 | $2.34 | $610.42万 | $13.23亿 | 6.85% |
| 592 |
CHRChromia
|
$0.01422 | $0.01474 | $0.01399 | $13.47万 | $1,387.99万 | -1.39% |
| 16 |
INITInitia
|
$0.31649 | $0.33193 | $0.19154 | $3,644.28万 | $6,004.08万 | 57.18% |
| 297 |
KAVAKava
|
$0.06859 | $0.06956 | $0.06766 | $50.36万 | $7,349.26万 | -0.07% |
| 493 |
SQQQBSQQQB
|
$41.99 | $45.00 | $41.83 | $22.98万 | — | -2.64% |
| 519 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $20.42万 | $2,156.87万 | -1.76% |
| 234 |
NEIRONeiro
|
$0.00005931 | $0.00006091 | $0.00005758 | $74.58万 | $2,470.91万 | -0.24% |
| 191 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $94.05万 | $256.22万 | -2.63% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 578 |
DOLODolomite
|
$0.02089 | $0.0212 | $0.02036 | $14.73万 | $1,067.93万 | 0.38% |
| 270 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 24 |
XAUTTether Gold
|
$4035.69 | $4,113.35 | $4,005.52 | $2,201.46万 | $32.59亿 | -1.63% |
| 470 |
YFIyearn.finance
|
$1948 | $1,993.00 | $1,915.00 | $25.02万 | $6,935.79万 | -1.17% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 528 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.42万 | $318.80万 | -0.81% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 674 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.80万 | $7,301.08万 | -1.14% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Hyperliquid - 比特币行情
StraitsX XUSD - 比特币
BEAMX - 比特币行情
以太坊 - 以太坊ETH价格
CYBER - BTC行情
艾达币 - 币种排行
BENQI - 加密货币行情
NEAR Protocol - 以太坊ETH价格
WBETH - 数字货币市值
Polkadot - BTC行情
Uniswap - BTC行情
BNSOL - 比特币行情
USD.AI - 以太坊ETH价格
United Stables - 加密货币行情
Ethena USDe - BTC行情
Initia - BTC行情
Hedera - 数字货币市值
Prom - 数字货币市值
POL - 币种排行
USD.AI - 以太坊ETH价格
United Stables - BTC行情
波场 - 币种排行
Quant - 比特币行情
CYBER - 加密货币行情
Initia - 币种排行
Sui - 以太坊ETH价格
Ondo - 加密货币行情
Ethena USDe - 比特币
WBETH - 币种排行
BFUSD - 比特币
Ripple USD - 币种排行
BENQI - BTC行情
牛来 - BTC行情
Internet - 比特币
EUR - BTC行情
比特币 - 币种排行
Pepe - 比特币
Worldcoin - BTC行情
Pepe - 数字货币市值