24H 最高$0.1222
24H 最低$0.117
今日开盘$0.1193
24H 成交量$18.80万
流通市值$1,184.49万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
API3Api3
|
$0.226 | $0.234 | $0.2218 | $30.60万 | $3,728.02万 | -2.50% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 266 |
ZBTZEROBASE
|
$0.0584 | $0.0607 | $0.0581 | $61.77万 | $1,943.54万 | -1.02% |
| 67 |
ICPInternet Computer
|
$2.593 | $2.60 | $2.34 | $601.09万 | $13.23亿 | 8.77% |
| 592 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.59万 | $1,387.99万 | -0.28% |
| 16 |
INITInitia
|
$0.28895 | $0.33193 | $0.171 | $3,559.04万 | $6,004.08万 | 63.43% |
| 296 |
KAVAKava
|
$0.06848 | $0.06956 | $0.06766 | $51.03万 | $7,349.26万 | -0.18% |
| 492 |
SQQQBSQQQB
|
$42.02 | $45.00 | $42.00 | $23.18万 | — | -3.14% |
| 513 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $20.99万 | $2,156.87万 | -0.78% |
| 232 |
NEIRONeiro
|
$0.00005916 | $0.00006091 | $0.00005758 | $75.68万 | $2,470.91万 | 0.07% |
| 191 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $93.58万 | $256.22万 | -1.67% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 582 |
DOLODolomite
|
$0.02106 | $0.0212 | $0.02036 | $14.45万 | $1,067.93万 | 1.79% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 24 |
XAUTTether Gold
|
$4039.99 | $4,113.35 | $4,005.52 | $2,219.39万 | $32.59亿 | -1.37% |
| 471 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $25.11万 | $6,935.79万 | -0.36% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 530 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.50万 | $318.80万 | 0.27% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 673 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.96万 | $7,301.08万 | -0.43% |
相关站点
共 40 个
Pepe - 比特币
Caldera - 比特币
RWUSD - 比特币行情
BENQI - 币种排行
Arbitrum - 数字货币市值
牛来 - BTC行情
Plasma - 比特币
莱特币 - 数字货币市值
QQQB - 以太坊ETH价格
EUR - BTC行情
Sui - BTC行情
Pyth Network - 以太坊ETH价格
Ether.fi - 币种排行
CYBER - 比特币行情
A链 - 比特币行情
Ethena USDe - 以太坊ETH价格
StraitsX XUSD - 币种排行
Chainlink - 以太坊ETH价格
LayerZero - 比特币
World Liberty - 数字货币市值
Holo - 币种排行
POL - 币种排行
Particle - 数字货币市值
莱特币 - BTC行情
Pudgy Penguins - BTC行情
Hyperliquid - 比特币行情
Ripple USD - 币种排行
牛来 - 币种排行
Filecoin - 数字货币市值
莱特币 - 币种排行
Injective - 币种排行
NFP - 比特币行情
Sophon - BTC行情
USDC - 比特币
Internet - 比特币行情
StraitsX XUSD - 数字货币市值
EUR - 以太坊ETH价格
Ethena USDe - 比特币行情
Hedera - 比特币
Worldcoin - 以太坊ETH价格