24H 最高$0.00383
24H 最低$0.00363
今日开盘$0.00382
24H 成交量$19.22万
流通市值$3,686.15万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
API3Api3
|
$0.2254 | $0.234 | $0.2218 | $30.32万 | $3,728.02万 | -3.14% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 268 |
ZBTZEROBASE
|
$0.0585 | $0.0607 | $0.0581 | $60.35万 | $1,943.54万 | -1.18% |
| 64 |
ICPInternet Computer
|
$2.581 | $2.60 | $2.34 | $610.59万 | $13.23亿 | 7.01% |
| 592 |
CHRChromia
|
$0.01427 | $0.01474 | $0.01399 | $13.43万 | $1,387.99万 | -1.11% |
| 16 |
INITInitia
|
$0.31602 | $0.33193 | $0.19154 | $3,647.46万 | $6,004.08万 | 55.88% |
| 299 |
KAVAKava
|
$0.06858 | $0.06956 | $0.06766 | $49.96万 | $7,349.26万 | -0.15% |
| 493 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.98万 | — | -2.74% |
| 518 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $20.43万 | $2,156.87万 | -1.86% |
| 232 |
NEIRONeiro
|
$0.00005939 | $0.00006091 | $0.00005758 | $74.84万 | $2,470.91万 | -0.45% |
| 191 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $94.06万 | $256.22万 | -2.43% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 578 |
DOLODolomite
|
$0.02095 | $0.0212 | $0.02036 | $14.68万 | $1,067.93万 | 0.48% |
| 270 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 24 |
XAUTTether Gold
|
$4035.99 | $4,113.35 | $4,005.52 | $2,202.66万 | $32.59亿 | -1.61% |
| 470 |
YFIyearn.finance
|
$1948 | $1,993.00 | $1,915.00 | $25.02万 | $6,935.79万 | -1.17% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 528 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.41万 | $318.80万 | -0.81% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 674 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.79万 | $7,301.08万 | -0.86% |
相关站点
共 40 个
Midnight - 币种排行
Worldcoin - 数字货币市值
Internet - 加密货币行情
Quant - 比特币
A链 - 币种排行
NEAR Protocol - 币种排行
Tokamak - BTC行情
Ripple USD - BTC行情
达世币 - 以太坊ETH价格
Internet - 加密货币行情
First Digital - BTC行情
Chainlink - 加密货币行情
First Digital - 比特币
EUR - 比特币
Ripple USD - 以太坊ETH价格
Prom - 币种排行
Sui - 加密货币行情
比特现金 - 加密货币行情
POL - BTC行情
Official Trump - 比特币
Pump.fun - 加密货币行情
Holo - 数字货币市值
瑞波币 - 比特币行情
Holo - 比特币行情
Gram - BTC行情
Aptos - 以太坊ETH价格
Holo - 币种排行
MegaETH - 币种排行
RWUSD - 比特币
NFP - 以太坊ETH价格
Ethena USDe - 数字货币市值
Aptos - 币种排行
比特币 - 数字货币市值
Sui - 币种排行
Midnight - BTC行情
Plasma - 币种排行
艾达币 - 以太坊ETH价格
NFP - BTC行情
Hyperliquid - BTC行情
USD1 - 加密货币行情