24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7566
24H 成交量$840.78万
流通市值$6.30亿
24H 涨跌额($0.00)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
SK Hynix (bStocks Tokenized StSKHYB
$135.99 +1.46%
Official Trump
$1.129 +0.98%
ProShares UltraPro QQQ (bStockTQQQB
$58.29 +1.27%
Direxion Semiconductor Bear 3XSOXSB
$50.96 -8.74%
Alphabet (bStocks Tokenized StGOOGLB
$290.68 +0.06%
Tokamak NetworkTON
$1.6 +0.95%
恒星币XLM
$0.1447 -1.57%
Strategy (bStocks Tokenized StMSTRB
$121.84 -3.30%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
API3Api3
|
$0.2263 | $0.234 | $0.2218 | $30.60万 | $3,728.02万 | -2.96% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 265 |
ZBTZEROBASE
|
$0.0587 | $0.0607 | $0.0581 | $61.87万 | $1,943.54万 | -0.34% |
| 67 |
ICPInternet Computer
|
$2.57 | $2.60 | $2.34 | $583.27万 | $13.23亿 | 7.22% |
| 592 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.57万 | $1,387.99万 | -0.63% |
| 16 |
INITInitia
|
$0.25633 | $0.33193 | $0.16503 | $3,506.72万 | $6,004.08万 | 42.67% |
| 295 |
KAVAKava
|
$0.06869 | $0.06956 | $0.06766 | $50.86万 | $7,349.26万 | -0.02% |
| 491 |
SQQQBSQQQB
|
$42.27 | $45.00 | $42.25 | $23.41万 | — | -1.49% |
| 504 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $21.74万 | $2,156.87万 | -0.78% |
| 233 |
NEIRONeiro
|
$0.00005894 | $0.00006091 | $0.00005758 | $75.47万 | $2,470.91万 | -0.52% |
| 210 |
APEApeCoin
|
$0.1004 | $0.1036 | $0.0973 | $85.58万 | $256.22万 | -1.28% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 584 |
DOLODolomite
|
$0.02102 | $0.0212 | $0.02036 | $14.36万 | $1,067.93万 | 1.45% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 24 |
XAUTTether Gold
|
$4033.4 | $4,113.35 | $4,005.52 | $2,235.12万 | $32.59亿 | -1.56% |
| 472 |
YFIyearn.finance
|
$1954 | $1,993.00 | $1,915.00 | $24.88万 | $6,935.79万 | -0.56% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 529 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.06万 | $318.80万 | 0.00% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 673 |
QTUM量子链
|
$0.693 | $0.705 | $0.677 | $4.87万 | $7,301.08万 | -0.43% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Avalanche - 加密货币行情
Filecoin - 比特币行情
Ethena - 数字货币市值
狗币 - 以太坊ETH价格
BFUSD - 比特币行情
Ethena USDe - 加密货币行情
Render - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
WBETH - 加密货币行情
Particle - 比特币行情
EUR - 币种排行
BENQI - 以太坊ETH价格
USDC - 以太坊ETH价格
Official Trump - BTC行情
币安币 - 以太坊ETH价格
Bubblemaps - 币种排行
Sophon - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
RWUSD - 比特币
Gram - 比特币行情
Filecoin - 数字货币市值
BEAMX - 以太坊ETH价格
USDC - 加密货币行情
Pump.fun - BTC行情
牛来 - 数字货币市值
Ondo - 比特币行情
Sophon - BTC行情
Avalanche - 币种排行
Avalanche - BTC行情
BFUSD - 数字货币市值
CYBER - 币种排行
USDC - 币种排行
波场 - BTC行情
Tether Gold - 币种排行
Midnight - 数字货币市值
Gram - 数字货币市值
莱特币 - 比特币
Pyth Network - 比特币
ONEchain - 以太坊ETH价格