24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
API3Api3
|
$0.2263 | $0.234 | $0.2218 | $30.60万 | $3,728.02万 | -2.96% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 265 |
ZBTZEROBASE
|
$0.0587 | $0.0607 | $0.0581 | $61.87万 | $1,943.54万 | -0.34% |
| 67 |
ICPInternet Computer
|
$2.58 | $2.60 | $2.34 | $582.27万 | $13.23亿 | 7.77% |
| 592 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.57万 | $1,387.99万 | -0.63% |
| 16 |
INITInitia
|
$0.25784 | $0.33193 | $0.16503 | $3,518.67万 | $6,004.08万 | 48.95% |
| 295 |
KAVAKava
|
$0.06869 | $0.06956 | $0.06766 | $50.86万 | $7,349.26万 | -0.02% |
| 491 |
SQQQBSQQQB
|
$42.27 | $45.00 | $42.25 | $23.41万 | — | -1.49% |
| 504 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $21.74万 | $2,156.87万 | -0.78% |
| 233 |
NEIRONeiro
|
$0.00005913 | $0.00006091 | $0.00005758 | $75.36万 | $2,470.91万 | -0.05% |
| 210 |
APEApeCoin
|
$0.1006 | $0.1036 | $0.0973 | $85.61万 | $256.22万 | -1.18% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 584 |
DOLODolomite
|
$0.02102 | $0.0212 | $0.02036 | $14.36万 | $1,067.93万 | 1.45% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 24 |
XAUTTether Gold
|
$4033.54 | $4,113.35 | $4,005.52 | $2,243.19万 | $32.59亿 | -1.54% |
| 472 |
YFIyearn.finance
|
$1954 | $1,993.00 | $1,915.00 | $24.88万 | $6,935.79万 | -0.56% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 529 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.06万 | $318.80万 | 0.00% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 673 |
QTUM量子链
|
$0.693 | $0.705 | $0.677 | $4.87万 | $7,301.08万 | -0.43% |
相关站点
共 40 个
RWUSD - 数字货币市值
Polkadot - 数字货币市值
USDC - BTC行情
Uniswap - 比特币行情
Midnight - BTC行情
Initia - 以太坊ETH价格
Plasma - 加密货币行情
Ether.fi - 数字货币市值
WBETH - 加密货币行情
POL - 以太坊ETH价格
Prom - 以太坊ETH价格
Initia - 比特币行情
Quant - 比特币
瑞波币 - 比特币
Shiba Inu - 数字货币市值
Quant - 比特币
CYBER - 以太坊ETH价格
比特现金 - 数字货币市值
Holo - 加密货币行情
牛来 - 币种排行
Sophon - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Avalanche - BTC行情
USD.AI - 币种排行
比特币 - BTC行情
Shiba Inu - 比特币
Ondo - 比特币行情
MegaETH - 比特币
Tokamak - BTC行情
StraitsX XUSD - 比特币行情
Avalanche - 以太坊ETH价格
A链 - 币种排行
Initia - 数字货币市值
币安币 - 比特币
First Digital - 比特币行情
Avalanche - 币种排行
Aero - 数字货币市值
Ondo - 以太坊ETH价格
NFP - 以太坊ETH价格
NFP - 比特币行情