24H 最高$29.15
24H 最低$27.67
今日开盘$28.48
24H 成交量$79.02万
流通市值$2,815.48万
24H 涨跌额(-$0.24)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
API3Api3
|
$0.2255 | $0.234 | $0.2218 | $30.32万 | $3,728.02万 | -2.68% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 268 |
ZBTZEROBASE
|
$0.0585 | $0.0607 | $0.0581 | $60.53万 | $1,943.54万 | -1.18% |
| 65 |
ICPInternet Computer
|
$2.581 | $2.60 | $2.34 | $608.52万 | $13.23亿 | 7.72% |
| 592 |
CHRChromia
|
$0.01427 | $0.01474 | $0.01399 | $13.50万 | $1,387.99万 | -1.25% |
| 16 |
INITInitia
|
$0.31096 | $0.33193 | $0.18779 | $3,638.96万 | $6,004.08万 | 61.86% |
| 298 |
KAVAKava
|
$0.06862 | $0.06956 | $0.06766 | $50.21万 | $7,349.26万 | -0.09% |
| 493 |
SQQQBSQQQB
|
$41.83 | $45.00 | $41.83 | $22.96万 | — | -3.40% |
| 517 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $20.54万 | $2,156.87万 | -1.11% |
| 233 |
NEIRONeiro
|
$0.0000594 | $0.00006091 | $0.00005758 | $74.73万 | $2,470.91万 | 0.17% |
| 191 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $93.51万 | $256.22万 | -1.96% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 581 |
DOLODolomite
|
$0.02106 | $0.0212 | $0.02036 | $14.48万 | $1,067.93万 | 1.40% |
| 270 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 24 |
XAUTTether Gold
|
$4036.78 | $4,113.35 | $4,005.52 | $2,201.00万 | $32.59亿 | -1.52% |
| 468 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $25.10万 | $6,935.79万 | -0.36% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 528 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.43万 | $318.80万 | -0.27% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 674 |
QTUM量子链
|
$0.693 | $0.705 | $0.677 | $4.79万 | $7,301.08万 | -0.86% |
相关站点
共 40 个
Tokamak - BTC行情
NFP - 币种排行
ONEchain - 数字货币市值
WBETH - 加密货币行情
LayerZero - 加密货币行情
Tether Gold - 比特币行情
艾达币 - 加密货币行情
MegaETH - 以太坊ETH价格
Injective - 币种排行
Solana - 比特币
NEAR Protocol - BTC行情
PAX Gold - 比特币行情
Aero - 加密货币行情
Aptos - BTC行情
MegaETH - 比特币行情
PAX Gold - 以太坊ETH价格
Uniswap - 比特币行情
Render - BTC行情
Aptos - 加密货币行情
Chainlink - 比特币行情
Aptos - 以太坊ETH价格
USD1 - 币种排行
狗币 - 比特币行情
WBETH - BTC行情
狗币 - 数字货币市值
Ethena USDe - BTC行情
达世币 - 币种排行
Holo - 比特币行情
大零币 - 以太坊ETH价格
USDC - 加密货币行情
Uniswap - 比特币行情
比特现金 - BTC行情
Solana - 以太坊ETH价格
Ethena USDe - 比特币
USD1 - 加密货币行情
Hedera - 币种排行
Ethena USDe - 比特币行情
Sui - BTC行情
Bittensor - 以太坊ETH价格
A链 - 以太坊ETH价格