24H 最高$7.79
24H 最低$7.43
今日开盘$7.58
24H 成交量$14.36万
流通市值$8,274.06万
24H 涨跌额(-$0.06)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
API3Api3
|
$0.218 | $0.2301 | $0.2166 | $21.37万 | $3,759.71万 | -2.77% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,077.51万 | -0.07% |
| 298 |
ZBTZEROBASE
|
$0.0563 | $0.059 | $0.0556 | $46.00万 | $1,900.63万 | -3.10% |
| 65 |
ICPInternet Computer
|
$2.579 | $2.64 | $2.52 | $472.16万 | $14.28亿 | 1.66% |
| 588 |
CHRChromia
|
$0.01389 | $0.01445 | $0.01355 | $11.67万 | $1,393.39万 | -2.18% |
| 20 |
INITInitia
|
$0.13205 | $0.214 | $0.11046 | $2,665.68万 | $3,335.39万 | -38.15% |
| 214 |
KAVAKava
|
$0.06861 | $0.06876 | $0.06752 | $74.02万 | $7,403.93万 | 0.99% |
| 571 |
SQQQBSQQQB
|
$41.42 | $42.08 | $39.64 | $12.95万 | — | 0.05% |
| 518 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $16.10万 | $2,180.61万 | -2.57% |
| 303 |
NEIRONeiro
|
$0.00005722 | $0.00005958 | $0.00005616 | $44.31万 | $2,489.47万 | -2.21% |
| 108 |
APEApeCoin
|
$0.0945 | $0.1 | $0.0917 | $187.26万 | $263.07万 | -3.67% |
| 381 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 666 |
DOLODolomite
|
$0.0204 | $0.02113 | $0.0201 | $5.25万 | $1,085.41万 | -1.83% |
| 250 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
XAUTTether Gold
|
$3941.31 | $4,044.28 | $3,921.74 | $2,319.65万 | $32.31亿 | -2.46% |
| 418 |
YFIyearn.finance
|
$1866 | $1,952.00 | $1,861.00 | $26.35万 | $6,948.14万 | -3.27% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $785.34万 | -7.17% |
| 457 |
LUNATerra
|
$0.0352 | $0.037 | $0.035 | $21.48万 | $327.86万 | -3.30% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.76万 | -1.19% |
| 686 |
QTUM量子链
|
$0.678 | $0.706 | $0.675 | $3.52万 | $7,443.25万 | -1.31% |