24H 最高$0.17175
24H 最低$0.16315
今日开盘$0.16968
24H 成交量$104.99万
流通市值$1,456.53万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
API3Api3
|
$0.2253 | $0.234 | $0.2218 | $30.66万 | $3,728.02万 | -3.35% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 264 |
ZBTZEROBASE
|
$0.0586 | $0.0607 | $0.0581 | $62.07万 | $1,943.54万 | -0.51% |
| 67 |
ICPInternet Computer
|
$2.57 | $2.60 | $2.34 | $583.27万 | $13.23亿 | 7.22% |
| 592 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.54万 | $1,387.99万 | -0.35% |
| 16 |
INITInitia
|
$0.25633 | $0.33193 | $0.16503 | $3,506.72万 | $6,004.08万 | 42.67% |
| 295 |
KAVAKava
|
$0.06869 | $0.06956 | $0.06766 | $50.85万 | $7,349.26万 | 0.04% |
| 492 |
SQQQBSQQQB
|
$42.34 | $45.00 | $42.25 | $23.41万 | — | -1.33% |
| 504 |
EULEuler
|
$0.89 | $0.929 | $0.881 | $21.77万 | $2,156.87万 | -1.22% |
| 233 |
NEIRONeiro
|
$0.00005894 | $0.00006091 | $0.00005758 | $75.47万 | $2,470.91万 | -0.52% |
| 210 |
APEApeCoin
|
$0.1004 | $0.1036 | $0.0973 | $85.58万 | $256.22万 | -1.28% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 584 |
DOLODolomite
|
$0.02099 | $0.0212 | $0.02036 | $14.34万 | $1,067.93万 | 1.16% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 24 |
XAUTTether Gold
|
$4033.4 | $4,113.35 | $4,005.52 | $2,235.12万 | $32.59亿 | -1.56% |
| 471 |
YFIyearn.finance
|
$1951 | $1,993.00 | $1,915.00 | $24.93万 | $6,935.79万 | -0.71% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 530 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $20.05万 | $318.80万 | -0.55% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 673 |
QTUM量子链
|
$0.693 | $0.705 | $0.677 | $4.87万 | $7,301.08万 | -0.43% |
相关站点
共 40 个
以太坊 - 加密货币行情
大零币 - 币种排行
United Stables - 币种排行
USDC - 以太坊ETH价格
WBETH - 币种排行
Tokamak - 比特币行情
EUR - 加密货币行情
Arbitrum - 以太坊ETH价格
Pyth Network - 比特币行情
Prom - BTC行情
Pepe - 比特币行情
Official Trump - 加密货币行情
QQQB - BTC行情
Midnight - 币种排行
BENQI - 加密货币行情
Avalanche - BTC行情
Tokamak - 比特币行情
Aero - 加密货币行情
Hedera - 币种排行
StraitsX XUSD - 比特币行情
Polkadot - BTC行情
比特币
Tokamak - 币种排行
World Liberty - 比特币
BENQI - 币种排行
Pepe - 数字货币市值
Caldera - 数字货币市值
Injective - BTC行情
Artificial - 比特币
USDC - 比特币行情
USD1 - 加密货币行情
BEAMX - 加密货币行情
Sophon - 以太坊ETH价格
Aave - 以太坊ETH价格
First Digital - 数字货币市值
StraitsX XUSD - BTC行情
Solana - 加密货币行情
Render - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Bittensor - 比特币行情