24H 最高$0.00368
24H 最低$0.0035
今日开盘$0.00354
24H 成交量$42.03万
流通市值$2,178.93万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
API3Api3
|
$0.2251 | $0.234 | $0.2218 | $30.32万 | $3,728.02万 | -2.93% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 269 |
ZBTZEROBASE
|
$0.0585 | $0.0607 | $0.0581 | $60.14万 | $1,943.54万 | -1.02% |
| 65 |
ICPInternet Computer
|
$2.574 | $2.60 | $2.34 | $609.63万 | $13.23亿 | 7.16% |
| 591 |
CHRChromia
|
$0.01424 | $0.01474 | $0.01399 | $13.50万 | $1,387.99万 | -1.45% |
| 16 |
INITInitia
|
$0.31694 | $0.33193 | $0.19154 | $3,638.41万 | $6,004.08万 | 64.26% |
| 297 |
KAVAKava
|
$0.0686 | $0.06956 | $0.06766 | $50.28万 | $7,349.26万 | -0.12% |
| 493 |
SQQQBSQQQB
|
$41.99 | $45.00 | $41.83 | $22.98万 | — | -2.64% |
| 518 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $20.49万 | $2,156.87万 | -1.76% |
| 233 |
NEIRONeiro
|
$0.00005929 | $0.00006091 | $0.00005758 | $74.71万 | $2,470.91万 | -0.35% |
| 190 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $94.09万 | $256.22万 | -2.63% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 582 |
DOLODolomite
|
$0.02103 | $0.0212 | $0.02036 | $14.45万 | $1,067.93万 | 1.01% |
| 270 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 24 |
XAUTTether Gold
|
$4035.4 | $4,113.35 | $4,005.52 | $2,196.81万 | $32.59亿 | -1.63% |
| 470 |
YFIyearn.finance
|
$1948 | $1,993.00 | $1,915.00 | $25.00万 | $6,935.79万 | -1.17% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 528 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.44万 | $318.80万 | -0.54% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 674 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.81万 | $7,301.08万 | -1.14% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
USD1 - 币种排行
EUR - BTC行情
Ripple USD - 比特币行情
Ethena USDe - 比特币
波场 - 以太坊ETH价格
WBETH - 数字货币市值
WBETH - 比特币
World Liberty - 币种排行
Injective - 加密货币行情
CYBER - 比特币
Filecoin - BTC行情
Midnight - 数字货币市值
BFUSD - 加密货币行情
Solana - 比特币
CYBER - 币种排行
Aave - 比特币
比特现金 - 加密货币行情
Aster - 比特币
Solana - 比特币行情
Bubblemaps - 比特币行情
ONEchain - 加密货币行情
以太坊 - 比特币行情
Hedera - 比特币行情
瑞波币 - BTC行情
World Liberty - 数字货币市值
Midnight - BTC行情
United Stables - 数字货币市值
瑞波币 - 以太坊ETH价格
Midnight - 加密货币行情
NEAR Protocol - 币种排行
Bittensor - 币种排行
Pepe - 比特币
Prom - 加密货币行情
BFUSD - 数字货币市值
Ripple USD - 比特币行情
恒星币 - BTC行情
USD.AI - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
BFUSD - 以太坊ETH价格