币种滴答
行情总览
USUAL

Usual

USUAL · 美元计价
$0.01105
5.34% ≈ ￥0.07293 ($0.00)
更新于 2026-11-11 10:55:02
← 行情列表
24H 最高$0.01118
24H 最低$0.01042
今日开盘$0.01049
24H 成交量$53.06万
流通市值$2,109.16万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
GFT $0.00196 -14.41% MIR $0.14168 -7.39% PDA $0.00977 -5.79% Axie InfinityAXS $0.802 -0.87% GTO $0.01233 -8.05% NEBL $0.355 -13.63% VGX $0.018 +1.70% OasisROSE $0.00539 +0.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
422 API3 API3Api3 $0.2253 $0.234 $0.2218$30.66万 $3,728.02万 -3.35%
585 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,068.21万 -0.07%
264 ZBT ZBTZEROBASE $0.0586 $0.0607 $0.0581$62.07万 $1,943.54万 -0.51%
67 ICP ICPInternet Computer $2.57 $2.60 $2.34$583.27万 $13.23亿 7.22%
592 CHR CHRChromia $0.01431 $0.01474 $0.01399$13.54万 $1,387.99万 -0.35%
16 INIT INITInitia $0.25633 $0.33193 $0.16503$3,506.72万 $6,004.08万 42.67%
295 KAVA KAVAKava $0.06869 $0.06956 $0.06766$50.85万 $7,349.26万 0.04%
492 SQQQB SQQQBSQQQB $42.34 $45.00 $42.25$23.41万 — -1.33%
504 EUL EULEuler $0.89 $0.929 $0.881$21.77万 $2,156.87万 -1.22%
233 NEIRO NEIRONeiro $0.00005894 $0.00006091 $0.00005758$75.47万 $2,470.91万 -0.52%
210 APE APEApeCoin $0.1004 $0.1036 $0.0973$85.58万 $256.22万 -1.28%
419 PHB PHB红色脉冲 $0.015 $0.035 $0.015$31.13万 $777.74万 -54.55%
584 DOLO DOLODolomite $0.02099 $0.0212 $0.02036$14.34万 $1,067.93万 1.16%
271 LOOM LOOMLOOM $0.04831 $0.05 $0.04795$58.89万 — -2.03%
24 XAUT XAUTTether Gold $4033.4 $4,113.35 $4,005.52$2,235.12万 $32.59亿 -1.56%
471 YFI YFIyearn.finance $1951 $1,993.00 $1,915.00$24.93万 $6,935.79万 -0.71%
199 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $767.30万 -7.17%
530 LUNA LUNATerra $0.0365 $0.0373 $0.0358$20.05万 $318.80万 -0.55%
354 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,876.12万 -1.19%
673 QTUM QTUM量子链 $0.693 $0.705 $0.677$4.87万 $7,301.08万 -0.43%

相关站点

共 40 个
BENQI - 加密货币行情 Caldera - 比特币 Hyperliquid - 加密货币行情 以太坊 - 加密货币行情 Sophon - 数字货币市值 Pudgy Penguins - 比特币 PAX Gold - 币种排行 Ripple USD - 比特币 Injective - 比特币 Artificial - 数字货币市值 Pyth Network - 数字货币市值 NEAR Protocol - BTC行情 BENQI - 比特币 Sophon - 加密货币行情 比特币 - 以太坊ETH价格 Holo - 加密货币行情 Worldcoin - 以太坊ETH价格 Pepe - 比特币 Caldera - 数字货币市值 Filecoin - BTC行情 Plasma - 数字货币市值 Injective - 比特币行情 USDC - 币种排行 Shiba Inu - BTC行情 Aptos - 币种排行 WBETH - 币种排行 Gram - 比特币 Uniswap - 币种排行 Arbitrum - BTC行情 Chainlink - 数字货币市值 Pudgy Penguins - BTC行情 PAX Gold - 数字货币市值 QQQB - 比特币行情 恒星币 - 数字货币市值 Aave - 以太坊ETH价格 瑞波币 - 数字货币市值 Tether Gold - 加密货币行情 Tokamak - 比特币行情 Aster - 加密货币行情 CYBER - 比特币行情