24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$103.24亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
API3Api3
|
$0.2258 | $0.234 | $0.2218 | $30.67万 | $3,728.02万 | -2.59% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 266 |
ZBTZEROBASE
|
$0.0584 | $0.0607 | $0.0581 | $61.75万 | $1,943.54万 | -0.85% |
| 67 |
ICPInternet Computer
|
$2.596 | $2.60 | $2.34 | $600.34万 | $13.23亿 | 8.71% |
| 592 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.60万 | $1,387.99万 | -0.42% |
| 16 |
INITInitia
|
$0.2829 | $0.33193 | $0.171 | $3,556.14万 | $6,004.08万 | 60.76% |
| 296 |
KAVAKava
|
$0.06848 | $0.06956 | $0.06766 | $51.05万 | $7,349.26万 | -0.26% |
| 495 |
SQQQBSQQQB
|
$42.02 | $45.00 | $42.00 | $23.20万 | — | -3.05% |
| 509 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $21.66万 | $2,156.87万 | -0.89% |
| 231 |
NEIRONeiro
|
$0.00005912 | $0.00006091 | $0.00005758 | $75.76万 | $2,470.91万 | 0.00% |
| 193 |
APEApeCoin
|
$0.0996 | $0.1036 | $0.0973 | $92.93万 | $256.22万 | -2.26% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 582 |
DOLODolomite
|
$0.02105 | $0.0212 | $0.02036 | $14.44万 | $1,067.93万 | 1.99% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 24 |
XAUTTether Gold
|
$4039.6 | $4,113.35 | $4,005.52 | $2,222.24万 | $32.59亿 | -1.48% |
| 471 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $25.11万 | $6,935.79万 | -0.36% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 531 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.52万 | $318.80万 | 0.00% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 674 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.96万 | $7,301.08万 | -0.43% |
相关站点
共 40 个
Ether.fi - 币种排行
Ethena USDe - 加密货币行情
狗币 - 币种排行
CYBER - 数字货币市值
Arbitrum - 币种排行
Official Trump - 加密货币行情
达世币 - 加密货币行情
PAX Gold - 比特币
StraitsX XUSD - 数字货币市值
Ripple USD - 比特币行情
Arbitrum - 币种排行
Aero - BTC行情
World Liberty - 比特币
BENQI - BTC行情
Midnight - 加密货币行情
Ethena USDe - 数字货币市值
Sui - 数字货币市值
Render - 比特币行情
比特现金 - 比特币行情
Gram - BTC行情
以太坊 - 比特币行情
Caldera - 比特币行情
Quant - 数字货币市值
Particle - 币种排行
Aster - 比特币行情
Filecoin - 币种排行
Prom - 数字货币市值
Polkadot - 数字货币市值
PAX Gold - 加密货币行情
Pyth Network - 比特币行情
Hedera - 数字货币市值
以太坊 - 以太坊ETH价格
Sophon - 比特币
Sophon - 数字货币市值
BEAMX - 加密货币行情
BEAMX - 数字货币市值
NEAR Protocol - 比特币行情
Initia - 比特币行情
Artificial - 加密货币行情
Particle - 比特币行情